Thursday, September 11, 2008

Closing STI index: September 2008

30 Sep 2008: STI: 2,364.68. -46.78
26 Sep 2008: STI: 2,411.46. -32.78
25 Sep 2008: STI: 2,445.15. -32.45
24 Sep 2008: STI: 2,477.60. +1.09
23 Sep 2008: STI: 2,486.11. -58.02
22 Sep 2008: STI 2,544.13. -14.94
19 Sep 2008: STI 2,559.07. +139.86
18 Sep 2008: STI 2,419.21. -0.08
17 Sep 2008: STI 2,412.85. -48.58
16 Sep 2008: STI 2,459.39. -25.12
15 Sep 2008: STI 2,486.21. -84.46
12 Sep 2008: STI 2,570.67. +29.52
11 Sep 2008: STI 2,541.15. -81.26

No comments: